Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of HDFC Small Cap Dir IDCW

Submit
NAV Date NAV (Rs)
28-08-2025 68.543
26-08-2025 69.127
25-08-2025 69.9
22-08-2025 69.767
21-08-2025 70.157
20-08-2025 70.128
19-08-2025 69.954
18-08-2025 69.146
14-08-2025 68.163
13-08-2025 68.568
12-08-2025 68.503
11-08-2025 68.134
08-08-2025 67.99
07-08-2025 68.493
06-08-2025 68.453
05-08-2025 69.127
04-08-2025 69.112
01-08-2025 68.597
31-07-2025 69.419
30-07-2025 69.768
29-07-2025 69.584
28-07-2025 68.956
25-07-2025 69.717
24-07-2025 70.515
23-07-2025 70.417
22-07-2025 70.357
21-07-2025 70.486
18-07-2025 70.644
17-07-2025 70.795
16-07-2025 70.634
15-07-2025 70.46
14-07-2025 69.843
11-07-2025 69.454
10-07-2025 69.91
09-07-2025 69.748
08-07-2025 69.458
07-07-2025 69.612
04-07-2025 69.873
03-07-2025 69.805
02-07-2025 69.359
01-07-2025 69.261
30-06-2025 69.062
27-06-2025 68.563
26-06-2025 68.21
25-06-2025 68.141
24-06-2025 67.034
23-06-2025 66.565
20-06-2025 66.148
19-06-2025 66.103
18-06-2025 67.134
17-06-2025 67.219
16-06-2025 67.682
13-06-2025 67.211
12-06-2025 67.503
11-06-2025 68.279
10-06-2025 68.279
09-06-2025 67.846
06-06-2025 67.231
05-06-2025 67.12
04-06-2025 66.873
03-06-2025 66.654
02-06-2025 66.386
30-05-2025 66.217
29-05-2025 66.223
28-05-2025 66.016
27-05-2025 65.868
26-05-2025 65.802
23-05-2025 65.615
22-05-2025 65.222
21-05-2025 65.17
20-05-2025 64.801
19-05-2025 65.346
16-05-2025 64.944
15-05-2025 64.278
14-05-2025 63.498
13-05-2025 62.554
12-05-2025 61.804
09-05-2025 59.526
08-05-2025 59.737
07-05-2025 60.025
06-05-2025 59.56
05-05-2025 60.946
02-05-2025 60.184
30-04-2025 60.268
29-04-2025 61.201
28-04-2025 61.231
25-04-2025 60.752
24-04-2025 62.003
23-04-2025 61.858
22-04-2025 61.501
21-04-2025 61.091
17-04-2025 60.125
16-04-2025 59.951
15-04-2025 59.276
11-04-2025 57.823
09-04-2025 56.607
08-04-2025 57.057
07-04-2025 56.193
04-04-2025 58.109
03-04-2025 59.872
02-04-2025 59.658
01-04-2025 59.43
31-03-2025 59.423
28-03-2025 59.423
27-03-2025 59.575
26-03-2025 58.635
25-03-2025 59.439
24-03-2025 59.81
21-03-2025 59.046
20-03-2025 58.094
19-03-2025 57.56
18-03-2025 56.596
17-03-2025 55.425
13-03-2025 59.639
12-03-2025 60.281
11-03-2025 60.577
10-03-2025 61.175
07-03-2025 62.403
06-03-2025 62.207
05-03-2025 61.321
04-03-2025 59.614
03-03-2025 59.302
28-02-2025 59.708
27-02-2025 61.002
25-02-2025 61.964
24-02-2025 62.398
21-02-2025 63.148
20-02-2025 63.216
19-02-2025 62.544
18-02-2025 61.451
17-02-2025 62.086
14-02-2025 62.58
13-02-2025 63.983
12-02-2025 64.059
11-02-2025 64.291
10-02-2025 66.07
07-02-2025 67.332
06-02-2025 67.798
05-02-2025 67.68
04-02-2025 66.635
03-02-2025 66.088
31-01-2025 66.691
30-01-2025 66.028
29-01-2025 66.03
28-01-2025 64.243
27-01-2025 65.345
24-01-2025 67.129
23-01-2025 68.24
22-01-2025 67.836
21-01-2025 68.624
20-01-2025 69.745
17-01-2025 69.695
16-01-2025 69.912
15-01-2025 69.057
14-01-2025 68.878
13-01-2025 67.909
10-01-2025 70.152
09-01-2025 71.56
08-01-2025 72.363
07-01-2025 73.12
06-01-2025 72.128
03-01-2025 74.167
02-01-2025 74.108
01-01-2025 73.504
31-12-2024 72.921
30-12-2024 72.518
27-12-2024 72.792
26-12-2024 72.525
24-12-2024 72.597
23-12-2024 72.473
20-12-2024 72.835
19-12-2024 74.42
18-12-2024 74.596
17-12-2024 75.22
16-12-2024 75.74
13-12-2024 75.681
12-12-2024 76.115
11-12-2024 76.631
10-12-2024 76.478
09-12-2024 76.068
06-12-2024 75.644
05-12-2024 75.239
04-12-2024 75.195
03-12-2024 74.549
02-12-2024 73.704
29-11-2024 73.281
28-11-2024 72.772
27-11-2024 72.548
26-11-2024 71.951
25-11-2024 71.545
22-11-2024 70.211
21-11-2024 69.679
19-11-2024 70.195
18-11-2024 69.613
14-11-2024 70.226
13-11-2024 70.124
12-11-2024 72.019
11-11-2024 72.711
08-11-2024 73.327
07-11-2024 74.584
06-11-2024 74.519
05-11-2024 73.349
04-11-2024 73.131
31-10-2024 73.116
30-10-2024 71.876
29-10-2024 71.023
28-10-2024 70.832
25-10-2024 69.862
24-10-2024 70.957
23-10-2024 71.219
22-10-2024 70.627
21-10-2024 72.657
18-10-2024 73.667
17-10-2024 73.922
16-10-2024 74.863
15-10-2024 74.797
14-10-2024 73.917
11-10-2024 73.918
10-10-2024 73.575
09-10-2024 73.332
08-10-2024 72.987
07-10-2024 71.443
04-10-2024 73.021
03-10-2024 73.346
01-10-2024 74.59
30-09-2024 74.195

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification